24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 59 |
NILNillion
|
$0.08234 | $0.09661 | $0.08161 | $752.39万 | $4,753.53万 | -14.35% |
| 293 |
YBYield Basis
|
$0.065 | $0.066 | $0.0627 | $55.10万 | $1,828.66万 | 3.50% |
| 619 |
CRDOBCRDOB
|
$171.65 | $173.68 | $155.06 | $10.88万 | — | 8.87% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 351 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $41.65万 | $8.03亿 | -0.87% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$963.28 | $972.29 | $912.13 | $1,273.29万 | $6,900.74万 | 4.02% |
| 399 |
SUPERSuperVerse
|
$0.1785 | $0.182 | $0.1769 | $34.68万 | $1.18亿 | 0.90% |
| 226 |
RARESuperRare
|
$0.01263 | $0.01321 | $0.01214 | $83.23万 | $998.10万 | 3.61% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 608 |
GLMGolem
|
$0.1098 | $0.1112 | $0.108 | $11.33万 | $1.10亿 | 1.29% |
| 427 |
HOLOHoloworld
|
$0.0593 | $0.0604 | $0.0591 | $29.87万 | $4,965.12万 | 0.34% |
| 655 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000785 | $6.47万 | $1,358.75万 | 1.65% |
| 412 |
MIRAMira
|
$0.04505 | $0.04653 | $0.04489 | $32.96万 | $1,734.95万 | -0.62% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.438 | $8.93万 | $709.72万 | 0.91% |
| 242 |
FOGOFogo
|
$0.0033 | $0.00335 | $0.00316 | $74.92万 | $1,779.16万 | 3.77% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 355 |
GUNGunz
|
$0.0022 | $0.00223 | $0.00205 | $40.99万 | $805.71万 | 6.80% |
相关站点
共 40 个
Tether Gold - 加密货币行情
EUR - 比特币行情
Worldcoin - 比特币
Vana - 比特币行情
Worldcoin - 比特币
Celo - 比特币
Lorenzo - 加密货币行情
Tutorial - 加密货币行情
MarsCoin - 比特币行情
恒星币 - 以太坊ETH价格
USD.AI - 数字货币市值
Gram - 加密货币行情
Initia - 以太坊ETH价格
Plume - 以太坊ETH价格
PAX Gold - 加密货币行情
Starknet - 币种排行
Bubblemaps - 比特币行情
First Digital - 比特币
以太坊 - 比特币
Official Trump - 币种排行
艾达币 - 数字货币市值
Filecoin - 比特币
Starknet - 比特币行情
Huma Finance - 数字货币市值
Aerodrome - BTC行情
Artificial Inu - 比特币行情
BFUSD - 比特币
NEAR Protocol - 以太坊ETH价格
Polkadot - 以太坊ETH价格
恒星币 - 比特币
瑞波币 - 以太坊ETH价格
Zama - 比特币
Ondo - 币种排行
艾达币 - 加密货币行情
Initia - 币种排行
Blur - 以太坊ETH价格
比特币 - 比特币行情
MarsCoin - 以太坊ETH价格
RWUSD - 比特币
Bittensor - 数字货币市值