今日690个币种实时报价_元币报价

币种690

上涨483

下跌201

24H 成交额$50.88亿

总市值$8,544.22亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

First Digital USDFDUSD $0.999 +0.06% Kite $0.1164 +1.84% Arweave $3.521 +4.05% Cerebras (bStocks Tokenized StCBRSB $118.75 +7.56% USDC $1.0012 -0.03% Microsoft (bStocks Tokenized SMSFTB $529.37 -0.22%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
55	NILNillion	$0.0831	$0.0968	$0.08227	$782.54万	$4,753.53万	-12.14%
297	YBYield Basis	$0.0646	$0.066	$0.0627	$52.62万	$1,828.66万	2.54%
621	CRDOBCRDOB	$172.71	$173.68	$155.06	$10.53万	—	7.70%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
343	NEXONEXO	$0.8	$0.807	$0.787	$41.86万	$8.03亿	0.25%
34	MUBMicron Technology (bStocks Tok	$967.37	$972.29	$912.13	$1,240.64万	$6,900.74万	4.23%
413	SUPERSuperVerse	$0.1802	$0.182	$0.176	$32.78万	$1.18亿	1.81%
225	RARESuperRare	$0.01269	$0.01321	$0.01213	$81.47万	$998.10万	3.42%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
342	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
612	GLMGolem	$0.1102	$0.1112	$0.1078	$10.96万	$1.10亿	2.04%
468	HOLOHoloworld	$0.0596	$0.0604	$0.0587	$23.81万	$4,965.12万	1.36%
652	SPELLSpell	$0.0000806	$0.0000809	$0.0000782	$6.54万	$1,358.75万	3.07%
405	MIRAMira	$0.04516	$0.04653	$0.04459	$33.95万	$1,734.95万	0.62%
640	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$8.24万	$709.72万	1.37%
228	FOGOFogo	$0.00331	$0.00335	$0.00315	$80.22万	$1,779.16万	3.44%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
390	GUNGunz	$0.00219	$0.0022	$0.00204	$35.69万	$805.71万	6.83%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
512	CETUSCetus Protocol	$0.02173	$0.022	$0.021	$18.69万	$2,072.51万	3.04%
143	AAPLBApple (bStocks Tokenized Stock	$345.82	$348.15	$342.83	$163.69万	$546.07万	0.69%
128	BABYBabylon	$0.01505	$0.01517	$0.01378	$195.85万	$7,069.34万	8.12%
554	UMAUMA	$0.354	$0.356	$0.343	$15.09万	$3,266.25万	1.14%
565	ARMBArm (bStocks Tokenized Stock)	$231.81	$233.04	$222.33	$14.11万	$200.07万	1.77%
63	ZAMAZama	$0.07797	$0.07948	$0.07187	$620.45万	$1.92亿	8.04%
91	TQQQBProShares UltraPro QQQ (bStock	$71.87	$72.35	$68.99	$348.09万	$1,613.85万	3.37%
61	TRUMPOfficial Trump	$1.719	$1.73	$1.67	$660.48万	$4.75亿	2.26%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
331	OPGOpenGradient	$0.1211	$0.122	$0.1114	$45.00万	$2,785.13万	7.93%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
682	BBBBBB	$9.56	$9.64	$9.21	$3.27万	—	3.46%
466	DCRDecred	$14.52	$15.00	$14.04	$24.53万	$2.50亿	2.11%
80	FILFilecoin	$0.9115	$0.9232	$0.8813	$446.90万	$7.53亿	1.66%
457	NEWTNewton Protocol	$0.04484	$0.04587	$0.04344	$25.58万	$949.66万	2.45%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
664	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.33万	$6,527.83万	1.04%
173	币安人生币安人生 (BinanceLife)	$0.5257	$0.5318	$0.5053	$123.79万	$5.10亿	3.69%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
579	YGGYield Guild Games	$0.02487	$0.02513	$0.02388	$13.49万	$2,191.79万	3.63%
46	EUREUR	$1.1145	$1.12	$1.11	$913.00万	—	-0.21%
269	SPKSpark	$0.018302	$0.018607	$0.01823	$61.61万	$6,244.49万	-0.14%
582	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.67	$13.45万	$254.95万	3.67%
609	SIGNSign	$0.01058	$0.01066	$0.01019	$11.23万	$2,970.27万	3.42%
48	XLM恒星币	$0.1714	$0.1729	$0.1668	$885.92万	$59.54亿	1.84%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.243	$1.25	$1.21	$603.74万	$34.43亿	1.89%